Historical Price

Email This Print This
Filter Dates:
From / / To / /

Historical price from Mar 22, 2018 to Jun 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/06/2018 to 21/06/2018)
0.570 0.570 0.480 0.520 36,4000.520
Previous 2 weeks
(23/05/2018 to 06/06/2018)
0.575 0.575 0.480 0.570 91,4000.570
Previous 4 weeks
(19/04/2018 to 22/05/2018)
0.530 0.600 0.485 0.580 451,4000.580
Daily Historical Data
21/06/2018 - - - - 0-
20/06/2018 0.520 0.520 0.520 0.520 1,3000.520
19/06/2018 - - - - 0-
18/06/2018 - - - - 0-
14/06/2018 0.560 0.560 0.560 0.560 5,0000.560
13/06/2018 0.480 0.520 0.480 0.520 30,1000.520
12/06/2018 - - - - 0-
11/06/2018 - - - - 0-
08/06/2018 - - - - 0-
07/06/2018 - - - - 0-
06/06/2018 - - - - 0-
05/06/2018 - - - - 0-
04/06/2018 - - - - 0-
01/06/2018 0.500 0.570 0.500 0.570 5,1000.570
31/05/2018 0.510 0.570 0.510 0.570 2,0000.570
30/05/2018 0.485 0.510 0.485 0.510 3,7000.510
28/05/2018 - - - - 0-
25/05/2018 - - - - 0-
24/05/2018 0.535 0.535 0.500 0.530 34,2000.530
23/05/2018 0.575 0.575 0.575 0.575 10,0000.575
22/05/2018 0.585 0.585 0.580 0.580 30,0000.580
21/05/2018 - - - - 0-
18/05/2018 - - - - 0-
17/05/2018 0.585 0.585 0.585 0.585 40,0000.585
16/05/2018 0.580 0.580 0.580 0.580 60,0000.580
15/05/2018 - - - - 0-
14/05/2018 0.600 0.600 0.600 0.600 5,1000.600
08/05/2018 0.560 0.560 0.560 0.560 3000.560
07/05/2018 - - - - 0-
04/05/2018 0.485 0.500 0.485 0.500 15,0000.500
03/05/2018 - - - - 0-
02/05/2018 - - - - 0-
30/04/2018 - - - - 0-
27/04/2018 - - - - 0-
26/04/2018 - - - - 0-
25/04/2018 0.510 0.510 0.510 0.510 7,0000.510
24/04/2018 0.510 0.510 0.510 0.510 20,0000.510
23/04/2018 - - - - 0-
20/04/2018 0.530 0.540 0.505 0.510 156,0000.510
19/04/2018 0.530 0.560 0.530 0.540 118,0000.540
18/04/2018 0.520 0.530 0.520 0.530 165,6000.530
17/04/2018 0.525 0.540 0.520 0.540 108,1000.540
16/04/2018 0.505 0.515 0.500 0.515 90,5000.515
13/04/2018 0.540 0.540 0.530 0.530 19,0000.530
12/04/2018 - - - - 0-
11/04/2018 - - - - 0-
10/04/2018 0.505 0.530 0.505 0.530 108,6000.530
09/04/2018 0.510 0.525 0.510 0.525 130,0000.525
06/04/2018 0.495 0.515 0.495 0.515 29,0000.515
05/04/2018 0.495 0.520 0.495 0.520 33,6000.520
04/04/2018 0.530 0.530 0.480 0.525 125,0000.525
03/04/2018 0.500 0.530 0.500 0.530 150,2000.530
02/04/2018 - - - - 0-
30/03/2018 0.510 0.520 0.485 0.520 39,0000.520
29/03/2018 0.480 0.480 0.480 0.480 6,3000.480
28/03/2018 - - - - 0-
27/03/2018 - - - - 0-
26/03/2018 - - - - 0-
23/03/2018 - - - - 0-
22/03/2018 0.530 0.530 0.530 0.530 101,0000.530

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Investor Relations