Historical Price

Email This Print This
Filter Dates:
From / / To / /

Historical price from Jun 27, 2018 to Sep 25, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/09/2018 to 25/09/2018)
0.410 0.410 0.355 0.360 221,0000.360
Previous 2 weeks
(23/08/2018 to 06/09/2018)
0.435 0.435 0.355 0.410 279,3000.410
Previous 4 weeks
(25/07/2018 to 21/08/2018)
0.465 0.475 0.400 0.435 389,2000.435
Daily Historical Data
25/09/2018 0.360 0.360 0.360 0.360 20,0000.360
24/09/2018 0.370 0.370 0.370 0.370 13,0000.370
21/09/2018 0.360 0.370 0.360 0.370 15,0000.370
20/09/2018 0.355 0.355 0.355 0.355 2,0000.355
19/09/2018 0.360 0.360 0.360 0.360 5,0000.360
18/09/2018 0.360 0.360 0.360 0.360 15,0000.360
14/09/2018 0.370 0.370 0.370 0.370 30,0000.370
13/09/2018 0.370 0.385 0.370 0.385 39,3000.385
12/09/2018 0.380 0.390 0.360 0.390 81,7000.390
07/09/2018 - - - - 0-
06/09/2018 0.400 0.410 0.400 0.410 10,0000.410
05/09/2018 0.400 0.400 0.390 0.400 13,7000.400
04/09/2018 0.390 0.410 0.390 0.410 3,0000.410
03/09/2018 0.400 0.410 0.390 0.410 13,3000.410
30/08/2018 - - - - 0-
29/08/2018 - - - - 0-
28/08/2018 0.410 0.410 0.410 0.410 4000.410
27/08/2018 0.410 0.410 0.410 0.410 17,9000.410
24/08/2018 - - - - 0-
23/08/2018 - - - - 0-
21/08/2018 - - - - 0-
20/08/2018 - - - - 0-
17/08/2018 0.415 0.435 0.415 0.435 116,0000.435
16/08/2018 0.415 0.415 0.415 0.415 10,0000.415
15/08/2018 0.440 0.440 0.415 0.415 11,2000.415
14/08/2018 - - - - 0-
13/08/2018 0.415 0.415 0.410 0.410 80,0000.410
10/08/2018 0.415 0.415 0.410 0.410 15,4000.410
09/08/2018 0.435 0.440 0.410 0.440 25,0000.440
08/08/2018 0.405 0.405 0.400 0.400 31,0000.400
07/08/2018 0.435 0.445 0.415 0.415 33,2000.415
06/08/2018 0.425 0.445 0.400 0.445 56,7000.445
03/08/2018 - - - - 0-
02/08/2018 - - - - 0-
01/08/2018 - - - - 0-
31/07/2018 0.430 0.475 0.430 0.475 7,6000.475
30/07/2018 - - - - 0-
27/07/2018 0.430 0.475 0.430 0.475 3,1000.475
26/07/2018 - - - - 0-
25/07/2018 - - - - 0-
24/07/2018 - - - - 0-
23/07/2018 - - - - 0-
20/07/2018 0.440 0.465 0.440 0.465 11,1000.465
19/07/2018 0.440 0.465 0.440 0.465 10,1000.465
18/07/2018 - - - - 0-
17/07/2018 - - - - 0-
16/07/2018 0.465 0.465 0.465 0.465 2,0000.465
13/07/2018 0.460 0.465 0.460 0.465 13,2000.465
12/07/2018 0.435 0.450 0.420 0.450 13,1000.450
11/07/2018 - - - - 0-
10/07/2018 0.430 0.480 0.430 0.450 28,0000.450
09/07/2018 0.450 0.450 0.450 0.450 8000.450
06/07/2018 0.480 0.480 0.480 0.480 8,0000.480
05/07/2018 0.440 0.480 0.440 0.480 10,0000.480
04/07/2018 - - - - 0-
03/07/2018 0.535 0.535 0.535 0.535 1000.535
02/07/2018 0.435 0.475 0.435 0.475 31,2000.475
29/06/2018 - - - - 0-
28/06/2018 0.480 0.480 0.480 0.480 8,1000.480
27/06/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Investor Relations