Historical Price

Email This Print This
Filter Dates:
From / / To / /

Historical price from Sep 20, 2018 to Dec 14, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)
0.320 0.360 0.320 0.360 15,2000.360
Previous 2 weeks
(16/11/2018 to 30/11/2018)
0.360 0.360 0.280 0.320 31,0000.320
Previous 4 weeks
(18/10/2018 to 15/11/2018)
0.360 0.360 0.360 0.360 00.360
Daily Historical Data
14/12/2018 - - - - 0-
13/12/2018 - - - - 0-
12/12/2018 - - - - 0-
11/12/2018 - - - - 0-
10/12/2018 - - - - 0-
07/12/2018 - - - - 0-
06/12/2018 - - - - 0-
05/12/2018 - - - - 0-
04/12/2018 - - - - 0-
03/12/2018 0.320 0.360 0.320 0.360 15,2000.360
30/11/2018 - - - - 0-
29/11/2018 0.280 0.320 0.280 0.320 14,6000.320
28/11/2018 - - - - 0-
27/11/2018 - - - - 0-
26/11/2018 0.320 0.320 0.320 0.320 2000.320
23/11/2018 0.320 0.320 0.320 0.320 1,0000.320
22/11/2018 - - - - 0-
21/11/2018 - - - - 0-
19/11/2018 - - - - 0-
16/11/2018 - - - - 0-
15/11/2018 - - - - 0-
14/11/2018 - - - - 0-
13/11/2018 - - - - 0-
12/11/2018 - - - - 0-
09/11/2018 - - - - 0-
08/11/2018 - - - - 0-
07/11/2018 - - - - 0-
05/11/2018 - - - - 0-
02/11/2018 - - - - 0-
01/11/2018 - - - - 0-
31/10/2018 - - - - 0-
30/10/2018 - - - - 0-
29/10/2018 - - - - 0-
26/10/2018 - - - - 0-
25/10/2018 - - - - 0-
24/10/2018 - - - - 0-
23/10/2018 - - - - 0-
22/10/2018 - - - - 0-
19/10/2018 - - - - 0-
18/10/2018 - - - - 0-
17/10/2018 0.380 0.380 0.360 0.360 4,6000.360
16/10/2018 - - - - 0-
15/10/2018 - - - - 0-
12/10/2018 - - - - 0-
11/10/2018 - - - - 0-
10/10/2018 - - - - 0-
09/10/2018 - - - - 0-
08/10/2018 - - - - 0-
05/10/2018 - - - - 0-
04/10/2018 - - - - 0-
03/10/2018 - - - - 0-
02/10/2018 - - - - 0-
01/10/2018 0.360 0.360 0.360 0.360 8,0000.360
28/09/2018 - - - - 0-
27/09/2018 0.370 0.370 0.370 0.370 3,0000.370
26/09/2018 0.360 0.360 0.350 0.350 60,0000.350
25/09/2018 0.360 0.360 0.360 0.360 20,0000.360
24/09/2018 0.370 0.370 0.370 0.370 13,0000.370
21/09/2018 0.360 0.370 0.360 0.370 15,0000.370
20/09/2018 0.355 0.355 0.355 0.355 2,0000.355

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

Investor Relations